Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:52:48372 110,00322 140,00222 150,00202 160,00102 274,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:52:48372 110,00322 140,00222 150,00202 160,00102 274,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:52:48292 028,00272 110,00222 140,00122 150,00102 160,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:52:48292 028,00272 110,00222 140,00122 150,00102 160,002 300,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:52:48292 028,00272 110,00222 140,00122 150,00102 160,002 300,00302 312,00532 324,00632 374,00732 388,0083
29.05.2026 16:52:48292 028,00272 110,00222 140,00122 150,00102 160,002 300,00302 312,00532 324,00632 374,00732 388,0083
29.05.2026 16:52:08372 110,00322 140,00222 150,00202 160,00102 270,002 300,00302 312,00532 324,00632 374,00732 388,0083
29.05.2026 16:52:08372 110,00322 140,00222 150,00202 160,00102 270,002 300,00302 312,00532 324,00632 374,00732 388,0083
29.05.2026 16:52:08372 110,00322 140,00222 150,00202 160,00102 270,002 300,00102 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:52:08372 110,00322 140,00222 150,00202 160,00102 270,002 300,00102 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:52:05372 110,00322 140,00222 150,00202 160,00102 270,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:52:04292 028,00272 110,00222 140,00122 150,00102 160,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:52:04292 028,00272 110,00222 140,00122 150,00102 160,002 300,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:52:04292 028,00272 110,00222 140,00122 150,00102 160,002 298,00102 300,00302 312,00532 324,00632 374,0073
29.05.2026 16:52:04292 028,00272 110,00222 140,00122 150,00102 160,002 298,00102 300,00302 312,00532 324,00632 374,0073
29.05.2026 16:51:23372 110,00322 140,00222 150,00202 160,00102 268,002 298,00102 300,00302 312,00532 324,00632 374,0073
29.05.2026 16:51:23372 110,00322 140,00222 150,00202 160,00102 268,002 298,00102 300,00302 312,00532 324,00632 374,0073
29.05.2026 16:51:23372 110,00322 140,00222 150,00202 160,00102 268,002 298,00102 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:51:23372 110,00322 140,00222 150,00202 160,00102 268,002 298,00102 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:51:19372 110,00322 140,00222 150,00202 160,00102 268,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:51:18292 028,00272 110,00222 140,00122 150,00102 160,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:51:18292 028,00272 110,00222 140,00122 150,00102 160,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:51:18292 028,00272 110,00222 140,00122 150,00102 160,002 300,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:51:18292 028,00272 110,00222 140,00122 150,00102 160,002 300,00302 312,00532 324,00632 374,00732 388,0083
29.05.2026 16:51:18292 028,00272 110,00222 140,00122 150,00102 160,002 300,00302 312,00532 324,00632 374,00732 388,0083
29.05.2026 16:49:53372 110,00322 140,00222 150,00202 160,00102 270,002 300,00302 312,00532 324,00632 374,00732 388,0083
29.05.2026 16:49:53372 110,00322 140,00222 150,00202 160,00102 270,002 300,00102 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:49:49372 110,00322 140,00222 150,00202 160,00102 270,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:49:49292 028,00272 110,00222 140,00122 150,00102 160,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:49:49292 028,00272 110,00222 140,00122 150,00102 160,002 302,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:49:49292 028,00272 110,00222 140,00122 150,00102 160,002 302,00202 304,00302 312,00532 324,00632 374,0073
29.05.2026 16:49:49292 028,00272 110,00222 140,00122 150,00102 160,002 302,00202 304,00302 312,00532 324,00632 374,0073
29.05.2026 16:48:23372 110,00322 140,00222 150,00202 160,00102 274,002 302,00202 304,00302 312,00532 324,00632 374,0073
29.05.2026 16:48:23372 110,00322 140,00222 150,00202 160,00102 274,002 304,00102 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:48:19372 110,00322 140,00222 150,00202 160,00102 274,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:48:18292 028,00272 110,00222 140,00122 150,00102 160,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:48:18292 028,00272 110,00222 140,00122 150,00102 160,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:48:18292 028,00272 110,00222 140,00122 150,00102 160,002 300,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:48:18292 028,00272 110,00222 140,00122 150,00102 160,002 300,00202 302,00302 312,00532 324,00632 374,0073
29.05.2026 16:46:07372 110,00322 140,00222 150,00202 160,00102 272,002 300,00202 302,00302 312,00532 324,00632 374,0073
29.05.2026 16:46:07372 110,00322 140,00222 150,00202 160,00102 272,002 302,00102 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:46:03372 110,00322 140,00222 150,00202 160,00102 272,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:46:03292 028,00272 110,00222 140,00122 150,00102 160,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:46:03292 028,00272 110,00222 140,00122 150,00102 160,002 302,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:46:03292 028,00272 110,00222 140,00122 150,00102 160,002 302,00202 304,00302 312,00532 324,00632 374,0073
29.05.2026 16:42:55372 110,00322 140,00222 150,00202 160,00102 274,002 302,00202 304,00302 312,00532 324,00632 374,0073
29.05.2026 16:41:37422 140,00322 150,00302 160,00202 202,00102 274,002 302,00202 304,00302 312,00532 324,00632 374,0073
29.05.2026 16:41:37422 140,00322 150,00302 160,00202 202,00102 274,002 304,00102 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:41:37422 140,00322 150,00302 160,00202 202,00102 274,002 304,00102 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:41:33422 140,00322 150,00302 160,00202 202,00102 274,002 310,00202 312,00432 324,00532 374,00632 388,0073